| Belimo | 645.00 | +3.86% |
| Galderma | 93.25 | +3.61% |
| Sandoz | 34.99 | +3.43% |
| Clariant | 9.09 | +2.42% |
| Siegfried | 930.00 | +2.42% |
| Accelleron | 42.90 | +2.39% |
| ABB | 43.25 | +2.22% |
| Georg Fischer | 59.45 | +2.15% |
| Tecan | 151.30 | +1.95% |
| Swissquote | 402.20 | +1.67% |
| Baloise | 184.20 | -5.34% |
| Nestlé | 85.74 | -1.94% |
| Kühne + Nagel | 188.45 | -1.54% |
| Swiss Prime Site | 112.90 | -0.53% |
| PSP Swiss Property | 142.80 | -0.42% |
| Lindt & Sprüngli | 11'940.00 | -0.42% |
| Adecco | 21.68 | -0.28% |
| Helvetia | 180.70 | -0.28% |
| Roche | 261.90 | -0.15% |
| Zurich Insurance Group | 568.80 | -0.07% |
| Nestlé | 85.74 | -1.94% |
| Kühne + Nagel | 188.45 | -1.54% |
| Roche | 261.90 | -0.15% |
| Zurich Insurance Group | 568.80 | -0.07% |
| Swiss Re | 144.80 | +0.03% |
| Geberit | 556.60 | +0.36% |
| Swiss Life | 802.60 | +0.45% |
| Novartis | 92.54 | +0.59% |
| Richemont | 146.50 | +0.86% |
| Addex | 0.06 | +13.89% |
| StarragTornos | 38.40 | +8.78% |
| Landis+Gyr | 50.50 | +6.32% |
| Hochdorf | 1.44 | +6.02% |
| Kuros | 23.08 | +5.87% |
| Relief Therapeutics | 2.49 | +5.73% |
| Asmallworld | 1.15 | +5.50% |
| U-Blox | 81.70 | +4.61% |
| Dätwyler | 121.00 | +4.49% |
| Bossard | 178.20 | +4.33% |
| Groupe Minoteries | 246.00 | +4.24% |
| Vetropack | 28.20 | +3.87% |
| Evolva | 1.10 | -6.78% |
| Baloise | 184.20 | -5.34% |
| Peach Property | 6.16 | -4.50% |
| Wisekey | 6.39 | -4.20% |
| Medmix | 9.84 | -3.72% |
| Mikron | 15.94 | -3.39% |
| Coltene | 60.60 | -3.35% |
| Zwahlen & Mayr | 141.00 | -2.76% |
| Calida | 15.82 | -2.71% |
| MCH Group | 2.99 | -2.61% |
| Banque Cantonale du Jura | 59.50 | -2.46% |
| Zug Estates | 2'070.00 | -2.36% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4375 | +0.0265 |
| Deutschland | 2.49 | -0.06 |
| Euro | 3.13 | -0.08 |
| USA | 4.33 | -0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 137.68 | +0.17% |
| SBI Inland | 141.57 | +0.18% |
| SBI Inland Eidg. | 220.73 | +0.31% |
| SBI Ausland | 133.27 | +0.07% |
| Titel | Umsatz | Kurs |
| 0.5 RochK 27 Obl -S | 51.7 Mio. | 100.45 |
| 0 PB 26 S680 | 44.0 Mio. | 99.85 |
| 0.77 EmEGW 33 Obl | 39.6 Mio. | 101.00 |
| 1.625 PZ 26 S445 | 39.5 Mio. | 101.59 |
| 1.85 Novart40 Nts-S | 37.6 Mio. | 109.75 |
| 0.35 LUKB 27Anl | 36.4 Mio. | 100.15 |
| 0.15 ZKB 27 144 Obl | 25.1 Mio. | 99.80 |
| 1.85 PZ 38 S576 | 24.7 Mio. | 110.25 |
| 0.75 EGW 32 60 Obl | 24.6 Mio. | 100.95 |
| 1.17 RochK 39 Obl | 24.2 Mio. | 99.90 |
| 0.25 AarKB 26 | 23.7 Mio. | 99.92 |
| 1.625 PZ 26 S563 | 23.6 Mio. | 101.39 |
| 2 ZKB 25 S 114 | 22.0 Mio. | 100.63 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'447.93 | Open End | -10.93% | 11.2 Mio. |
| Silver (Troy Ounce) | OSIAQV | Warrant mit Knock-Out | Call | 25.83 | Open End | +3.26% | 6.1 Mio. |
| Silver (Troy Ounce) V8 | FSIB1V | Constant Leverage-Zertifikat | - | - | Open End | -16.54% | 5.0 Mio. |
| Copper Future V2 | FHGADV | Constant Leverage-Zertifikat | - | - | Open End | -5.65% | 4.4 Mio. |
| Gold (Troy Ounce) V2 | FGOBBV | Constant Leverage-Zertifikat | - | - | Open End | -11.19% | 3.2 Mio. |
| NDX | IVNDXU | Warrant mit Knock-Out | Call | 14'268.95 | Open End | +0.56% | 3.0 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
| ZKB SMI Call-Schreiber mit Ausschuettung | ZSMIAZ | Tracker-Zertifikat | Open End | +1.26% | 11.7 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +1.22% | 8.8 Mio. |
| SXI Real Estate Funds Broad NR | IMMINZ | Tracker-Zertifikat | Open End | +0.30% | 7.5 Mio. |
| Brent Crude Oil, WTI Crude Oil | VYELTQ | Barrier Reverse Convertible, Coupon +8.05% p.a | 05.01.2026 | +0.49% | 7.3 Mio. |
| Roche | DIZROU | Discount-Zertifikat | 13.05.2025 | +1.91% | 6.4 Mio. |
| Biotech | Fund | Luxemburg | Candriam Equities L Biotechnology, V2 - Capitalisation | USD | 1'767.51 | +1.38% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 161.49 | +59.62% |
| Health | Fund | Luxemburg | Invesco China Health Care Equity Fund P1 (USD hedged) accumulation | USD | 5.30 | +8.89% |
| Robotics | Fund | Luxemburg | Allianz China Future Technologies - AT (H-USD) - USD | USD | 12.55 | +50.67% |
| Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund I-ACC-USD | USD | 9.97 | +24.92% |
| Asien | Fund | Luxemburg | HSBC GLOBAL INVESTMENT FUNDS - ASIAN CURRENCIES BOND ZD | USD | 7.52 | +20.29% |
| Gold | Fund | Luxemburg | Franklin Templeton Investment Funds Franklin Gold and Precious Metals Fund Klasse I (acc) USD | USD | 11.54 | +66.76% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 131.29 | +15.06% |
| VF (CH) - Valiant Swiss Equities Dividend, SD | 125.54 | +13.57% |
| Synchrony High Dividend Swiss Stocks M | 135.70 | +13.53% |
| UBAM - Swiss Small and Mid Cap Equity IHC EUR | 153.83 | +13.39% |
| Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 121.96 | +13.32% |
| Alken Fund European Opportunities US1 USD | 243.78 | +33.83% |
| Alken Fund European Opportunities US2 USD | 211.48 | +31.77% |
| Alken Fund Small Cap Europe EU1 EUR | 366.73 | +26.16% |
| Alken Fund European Opportunities US1h USD | 262.91 | +26.14% |
| Alken Fund European Opportunities I EUR | 179.41 | +25.65% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 24.99 | +35.72% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 139.96 | +35.66% |
| Lyxor ST.Europe 600 Banks UE A. | 41.07 | +35.64% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 58.52 | +35.63% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 134.40 | +34.06% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1382 | 1.1383 | -0.05% |
| USD/JPY | 143.7390 | 143.7490 | +0.73% |
| britischen Pfund in US-Dollar | 1.3331 | 1.3332 | -0.03% |
| USD/CHF | 0.8279 | 0.8280 | +0.11% |
| Australische Dollar in US-Dollar | 0.6399 | 0.6400 | -0.20% |
| USD/CAD | 1.3854 | 1.3856 | +0.03% |
| NZD/USD | 0.5968 | 0.5970 | -0.45% |
| GBP/EUR | 1.1711 | 1.1713 | +0.01% |
| EUR/CHF | 0.9423 | 0.9425 | +0.08% |
| EUR/JYP | 163.6150 | 163.6375 | +0.69% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 95'123.50 | +1.84% |
| Ethereum/USD | 1'797.60 | +1.48% |
| Binance Coin/USD | 604.75 | +0.77% |
| Solana/USD | 151.83 | +0.41% |
| Ripple/USD | 2.1963 | -0.76% |
| Terra/USD | 0.1873 | +1.15% |
| Gold USD/Uz | 3'284.80 | -1.92% |
| Silber | 32.99 | -1.76% |
| Palladium | 941.50 | -1.57% |
| Platin | 972.00 | -0.36% |
| Gold pro Kg in Franken | 87'446.00 | -1.78% |
| Silber CHF/Kg | 879.50 | -1.57% |
| Palladium CHF/Kg | 25'064.00 | -1.43% |
| Platin CHF/Kg | 25'876.00 | -0.22% |
Finanz und Wirtschaft 
