| Belimo | 953.50 | +2.09% |
| Avolta | 42.62 | +1.91% |
| Helvetia | 196.30 | +1.76% |
| Logitech | 76.14 | +1.68% |
| Barry Callebaut | 996.50 | +1.27% |
| Accelleron | 74.35 | +0.95% |
| Baloise | 195.30 | +0.93% |
| Swissquote | 544.50 | +0.74% |
| Lindt & Sprüngli | 11'980.00 | +0.50% |
| Zurich Insurance Group | 556.60 | +0.43% |
| Logitech | 76.14 | +1.68% |
| Zurich Insurance Group | 556.60 | +0.43% |
| Swiss Re | 146.25 | +0.38% |
| Holcim | 64.98 | +0.37% |
| Swiss Life | 845.80 | +0.33% |
| ABB | 53.52 | +0.07% |
| Geberit | 624.00 | -0.13% |
| Lonza | 572.00 | -0.38% |
| Nestlé | 71.10 | -0.48% |
| Swisscom | 565.50 | -0.53% |
| Amrize N | 41.06 | -3.05% |
| Richemont | 133.40 | -2.63% |
| Sika | 192.60 | -2.23% |
| Partners Group | 1'101.50 | -2.09% |
| UBS | 30.44 | -1.68% |
| Alcon | 71.82 | -1.54% |
| Givaudan | 3'411.00 | -1.04% |
| Roche | 257.10 | -0.96% |
| Kühne + Nagel | 166.25 | -0.92% |
| Novartis | 94.19 | -0.87% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3229 | -0.0280 |
| Deutschland | 2.70 | -0.02 |
| Euro | 3.31 | -0.01 |
| USA | 4.32 | -0.03 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.25 | +0.06% |
| SBI Inland | 142.03 | +0.07% |
| SBI Inland Eidg. | 220.64 | +0.18% |
| SBI Ausland | 134.29 | +0.02% |
| Titel | Umsatz | Kurs |
| 0.25 PZ 26 S495 | 74.4 Mio. | 100.18 |
| 1.625 PZ 26 S445 | 67.0 Mio. | 101.48 |
| 0 PB 26 S713 | 41.9 Mio. | 99.98 |
| 2.5 PB 26 S552 | 41.0 Mio. | 101.72 |
| 0.1 Valiant 31 Pf | 36.4 Mio. | 97.70 |
| 2.125 PB 26 S735 | 35.6 Mio. | 102.00 |
| 1.875 UBSS 26 Pf | 33.7 Mio. | 101.61 |
| 0.825 SPS 26 Obl | 32.6 Mio. | 100.34 |
| 1.625 PB 39 S750 | 31.9 Mio. | 108.31 |
| 1.5 BKB 27 | 31.3 Mio. | 102.10 |
| 0.32 EGW 36 54 Bds | 30.7 Mio. | 95.80 |
| 1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.70 |
| 1.8 PZ 29 S577 | 26.8 Mio. | 105.85 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V13 | FSIBRV | Constant Leverage-Zertifikat | - | - | Open End | -56.91% | 20.1 Mio. |
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'310.87 | Open End | -10.93% | 11.2 Mio. |
| Platinum (Troy Ounce) V4 | FPLAFV | Constant Leverage-Zertifikat | - | - | Open End | -39.07% | 7.5 Mio. |
| SMI Mid (SMIM) | LSWRJB | Mini-Future | Put | 3'517.10 | Open End | +5.94% | 6.7 Mio. |
| Nasdaq-100 V11 | FNADWV | Constant Leverage-Zertifikat | - | - | Open End | +2.40% | 6.4 Mio. |
| Silver (Troy Ounce) V5 | FSIBGV | Constant Leverage-Zertifikat | - | - | Open End | -25.49% | 3.8 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | +0.56% | 16.1 Mio. |
| Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | +1.50% | 15.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | - | 13.6 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -1.15% | 8.4 Mio. |
| Biotech | Fund | Irland | Polar Capital Funds plc - Biotechnology Fund Class S USD Distribution Shares | USD | 50.76 | -1.15% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 175.78 | +53.20% |
| Health | Fund | Luxemburg | Invesco China Health Care Equity Fund P1 (USD hedged) accumulation | USD | 6.37 | +39.39% |
| Robotics | Fund | Luxemburg | Abaris Technology Opportunities A USD | USD | 101.04 | +72.16% |
| Schwellenländer | Fund | Luxemburg | Goldman Sachs Emerging Markets Equity Income - Y Cap USD | USD | 501.71 | +106.88% |
| Asien | Fund | Luxemburg | HSBC GLOBAL INVESTMENT FUNDS - ASIA BOND ZQ1HSGD | SGD | 14.08 | +90.88% |
| Gold | Fund | Schweiz | Quantex Strategic Precious Metal Fund (CHF) R USD | USD | 207.23 | +68.22% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 150.93 | +20.00% |
| AWEA Substanzwerte Schweiz A (CHF) | 1'704.22 | +19.92% |
| Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 139.78 | +18.25% |
| Format Aktien Schweiz Dividendentitel - Klasse A (CHF) | 136.30 | +17.43% |
| Swisscanto (CH) Equity Fund Responsible Small & Mid Caps Switzerland (II) NT CHF | 149.79 | +16.81% |
| Alken Fund European Opportunities US2 USD | 249.39 | +52.62% |
| Alken Fund European Opportunities US1 USD | 283.29 | +49.75% |
| Alken Fund Small Cap Europe EU1 EUR | 445.42 | +49.24% |
| Alken Fund Small Cap Europe A EUR | 467.96 | +48.65% |
| Alken Fund Small Cap Europe R EUR | 515.99 | +48.58% |
| UBS ETF (CH) - UBS SMIM® ETF CHF dis | 294.22 | +9.40% |
| iShares SMIM® ETF (CH) | 298.09 | +7.19% |
| UBS ETF (CH) - UBS SPI® Mid ETF CHF dis | 122.33 | +6.26% |
| UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 28.30 | +5.09% |
| iShares Swiss Dividend ETF (CH) | 164.39 | +4.09% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 165.75 | +58.71% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 168.07 | +52.81% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 28.88 | +50.80% |
| Lyxor ST.Europe 600 Banks UE A. | 48.96 | +50.68% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 69.76 | +50.67% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1570 | 1.1596 | -0.07% |
| USD/JPY | 147.7800 | 147.8700 | +0.32% |
| britischen Pfund in US-Dollar | 1.3289 | 1.3292 | +0.08% |
| USD/CHF | 0.8038 | 0.8042 | +0.01% |
| Australische Dollar in US-Dollar | 0.6471 | 0.6481 | +0.19% |
| USD/CAD | 1.3783 | 1.3788 | +0.06% |
| NZD/USD | 0.5915 | 0.5917 | -0.05% |
| GBP/EUR | 1.1461 | 1.1488 | +0.15% |
| EUR/CHF | 0.9316 | 0.9330 | - |
| EUR/JYP | 170.8000 | 170.8400 | - |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | - | - |
| Ethereum/USD | - | - |
| Binance Coin/USD | - | - |
| Solana/USD | - | - |
| Ripple/USD | - | - |
| Terra/USD | - | - |
| Gold USD/Uz | 3'362.61 | - |
| Silber | 37.03 | - |
| Palladium | 1'209.50 | - |
| Platin | 1'317.50 | - |
| Gold pro Kg in Franken | 86'956.00 | +1.16% |
| Silber CHF/Kg | 958.50 | -0.31% |
| Palladium CHF/Kg | 31'278.00 | +0.23% |
| Platin CHF/Kg | 34'071.00 | +0.86% |
Finanz und Wirtschaft 
