| Adecco | 24.02 | +2.91% |
| Swatch Group | 137.95 | +2.87% |
| Temenos | 61.05 | +2.26% |
| Richemont | 153.10 | +1.80% |
| Sika | 212.10 | +1.48% |
| ABB | 48.30 | +1.43% |
| VAT Group | 338.10 | +1.23% |
| Julius Bär | 53.02 | +1.11% |
| Georg Fischer | 63.65 | +1.03% |
| Logitech | 70.26 | +0.92% |
| Swissquote | 446.40 | -5.22% |
| Kühne + Nagel | 182.20 | -2.31% |
| Roche | 265.50 | -1.56% |
| Clariant | 8.38 | -0.83% |
| Nestlé | 83.56 | -0.82% |
| Givaudan | 4'091.00 | -0.80% |
| Novartis | 96.55 | -0.63% |
| Alcon | 70.56 | -0.48% |
| SIG Group | 15.65 | -0.45% |
| Galderma | 110.90 | -0.36% |
| Richemont | 153.15 | +1.83% |
| Sika | 212.10 | +1.48% |
| ABB | 48.30 | +1.43% |
| Logitech | 70.26 | +0.92% |
| Holcim | 93.90 | +0.86% |
| Swiss Life | 802.40 | +0.50% |
| Zurich Insurance Group | 563.60 | +0.43% |
| UBS | 26.20 | +0.38% |
| Sonova | 252.00 | +0.36% |
| Lonza | 569.80 | +0.18% |
| Kühne + Nagel | 182.20 | -2.31% |
| Roche | 265.50 | -1.56% |
| Nestlé | 83.54 | -0.84% |
| Givaudan | 4'090.00 | -0.82% |
| Novartis | 96.55 | -0.63% |
| Alcon | 70.56 | -0.48% |
| Swiss Re | 136.20 | -0.15% |
| Partners Group | 1'014.00 | -0.05% |
| Geberit | 636.80 | +0.06% |
| Idorsia | 2.25 | +10.84% |
| Pierer Mobility | 15.08 | +7.71% |
| Kuros | 27.56 | +6.33% |
| Evolva | 1.19 | +5.80% |
| SNB / BNS | 3'470.00 | +3.58% |
| Swatch Group | 138.15 | +3.02% |
| SoftwareOne | 8.10 | +2.99% |
| Zehnder | 67.60 | +2.89% |
| Swatch Group N | 28.50 | +2.89% |
| Dottikon ES | 295.00 | +2.79% |
| Schweiter | 392.00 | +2.62% |
| AMS Osram | 8.80 | +2.44% |
| GAM | 0.10 | -7.76% |
| DocMorris | 6.53 | -6.65% |
| Swissquote | 445.80 | -5.35% |
| HT5 | 1.61 | -5.18% |
| Adval Tech | 51.00 | -3.77% |
| Asmallworld | 1.12 | -3.45% |
| Kudelski | 1.36 | -2.86% |
| Relief Therapeutics | 2.21 | -2.64% |
| APG SGA | 239.00 | -2.05% |
| Wisekey | 10.52 | -1.87% |
| Gavazzi | 222.00 | -1.77% |
| Feintool | 11.90 | -1.65% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.2258 | -0.0283 |
| Deutschland | 2.59 | +0.06 |
| Euro | 3.22 | +0.07 |
| USA | 4.40 | +0.03 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.66 | -0.31% |
| SBI Inland | 142.56 | -0.35% |
| SBI Inland Eidg. | 221.84 | -0.60% |
| SBI Ausland | 134.32 | -0.15% |
| Titel | Umsatz | Kurs |
| 0.35 PZ 27 S544 | 79.3 Mio. | 100.66 |
| 0.15 ZKB 27 144 Obl | 65.5 Mio. | 99.90 |
| 0 PB 26 S680 | 58.8 Mio. | 99.91 |
| 1.625 PZ 26 S563 | 56.4 Mio. | 101.25 |
| 0.1 PZ 30 521 | 46.0 Mio. | 98.90 |
| 0.25 PZ 26 S495 | 43.6 Mio. | 100.18 |
| 1.5 PB 34 S752 | 38.3 Mio. | 106.80 |
| 2.5 PB 26 S552 | 38.2 Mio. | 102.07 |
| 0.1 Valiant 31 Pf | 36.4 Mio. | 97.70 |
| 0.25 PZ 27 S494 | 36.3 Mio. | 100.15 |
| 2.25 Viseca 26 Bds | 33.0 Mio. | 102.55 |
| 0.25 SZKB 27 | 32.3 Mio. | 100.15 |
| 0.125 PZ 26 S473 | 31.5 Mio. | 100.03 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'322.97 | Open End | -10.93% | 11.2 Mio. |
| S&P 500 | LSXKJB | Mini-Future | Put | 6'736.61 | Open End | -2.39% | 10.6 Mio. |
| S&P 500 | LSPTJB | Mini-Future | Put | 7'660.75 | Open End | -2.13% | 9.2 Mio. |
| Tesla Inc. V3 | FTSAMV | Constant Leverage-Zertifikat | - | - | Open End | +24.54% | 5.1 Mio. |
| Nasdaq-100 V11 | FNADWV | Constant Leverage-Zertifikat | - | - | Open End | +4.71% | 4.3 Mio. |
| .SSMI | SM4LSG | Constant Leverage-Zertifikat | - | - | Open End | -0.44% | 3.5 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +0.03% | 59.6 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -0.22% | 16.1 Mio. |
| Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | +0.05% | 15.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
| Hawk-Eye World | ACVATQ | Tracker-Zertifikat | Open End | +0.19% | 13.8 Mio. |
| Biotech | Fund | Irland | Polar Capital Funds plc - Biotechnology Fund Class S USD Distribution Shares | USD | 47.96 | +2.24% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 186.57 | +74.74% |
| Health | Fund | Luxemburg | Invesco China Health Care Equity Fund P1 (USD hedged) accumulation | USD | 5.92 | +19.60% |
| Robotics | Fund | Luxemburg | Abaris Technology Opportunities A USD | USD | 85.69 | +59.51% |
| Schwellenländer | Fund | Irland | H2O Multi Emerging Debt Fund USD-I | USD | 156.27 | +30.57% |
| Asien | Fund | Deutschland | ACATIS QILIN Marco Polo Asien Fonds - Anteilklasse B | EUR | 9'918.90 | +19.26% |
| Gold | Fund | Luxemburg | Franklin Gold and Precious Metals Fund - W (acc) USD | USD | 15.18 | +86.03% |
| AWEA Substanzwerte Schweiz A (CHF) | 1'677.14 | +19.64% |
| Academic Alpha Investment Funds - Swiss Equities Artificial Intelligence - R CHF | 103.52 | +17.61% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 143.59 | +16.38% |
| OLZ Equity Switzerland Small & Mid Cap Optimized ESG C | 130.27 | +15.24% |
| Swisscanto (CH) Equity Fund Responsible Small & Mid Caps Switzerland (II) NT CHF | 144.71 | +15.23% |
| Alken Fund European Opportunities US1 USD | 279.74 | +47.50% |
| Alken Fund European Opportunities US2 USD | 244.77 | +47.10% |
| Alken Fund Small Cap Europe EU1 EUR | 427.02 | +42.83% |
| Alken Fund Small Cap Europe R EUR | 494.97 | +42.13% |
| Alken Fund Small Cap Europe A EUR | 449.00 | +42.13% |
| UBS ETF (CH) - UBS SMIM® ETF CHF dis | 293.04 | +10.73% |
| iShares Swiss Dividend ETF (CH) | 167.46 | +9.82% |
| iShares SMIM® ETF (CH) | 296.66 | +9.33% |
| UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 28.94 | +8.95% |
| UBS (Lux) Fund Solutions - UBS MSCI Switzerland 20/35 UCITS ETF hGBP acc | 27.42 | +7.09% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 151.42 | +49.51% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 27.44 | +47.50% |
| Lyxor ST.Europe 600 Banks UE A. | 45.04 | +47.41% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 64.18 | +47.40% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 155.64 | +47.00% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1581 | 1.1584 | +0.40% |
| USD/JPY | 144.1670 | 144.1770 | -0.11% |
| britischen Pfund in US-Dollar | 1.3580 | 1.3582 | +0.13% |
| USD/CHF | 0.8114 | 0.8117 | +0.06% |
| Australische Dollar in US-Dollar | 0.6510 | 0.6514 | -0.21% |
| USD/CAD | 1.3569 | 1.3574 | -0.11% |
| NZD/USD | 0.6037 | 0.6043 | +0.33% |
| GBP/EUR | 1.1723 | 1.1729 | -0.26% |
| EUR/CHF | 0.9398 | 0.9399 | +0.29% |
| EUR/JYP | 166.9575 | 166.9725 | +0.30% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 107'159.90 | +2.07% |
| Ethereum/USD | 2'628.91 | +4.67% |
| Binance Coin/USD | 656.19 | +1.51% |
| Solana/USD | 156.68 | +8.51% |
| Ripple/USD | 2.2007 | +2.03% |
| Terra/USD | 0.1682 | +4.18% |
| Gold USD/Uz | 3'416.49 | -0.47% |
| Silber | 36.39 | +0.19% |
| Palladium | 1'044.50 | +0.29% |
| Platin | 1'251.50 | +2.08% |
| Gold pro Kg in Franken | 89'149.00 | -0.46% |
| Silber CHF/Kg | 950.50 | +0.21% |
| Palladium CHF/Kg | 27'255.00 | +0.29% |
| Platin CHF/Kg | 32'656.00 | +2.09% |
Finanz und Wirtschaft 
