| Sandoz | 34.87 | +3.07% |
| Accelleron | 43.14 | +2.96% |
| Barry Callebaut | 781.50 | +2.83% |
| Belimo | 635.00 | +2.25% |
| Tecan | 151.70 | +2.22% |
| ABB | 43.24 | +2.20% |
| Sika | 206.70 | +2.17% |
| Siegfried | 927.00 | +2.09% |
| Galderma | 91.85 | +2.06% |
| Clariant | 9.05 | +1.97% |
| Baloise | 185.70 | -4.57% |
| Kühne + Nagel | 189.25 | -1.12% |
| Nestlé | 86.84 | -0.69% |
| Adecco | 21.60 | -0.64% |
| Schindler | 273.40 | -0.51% |
| Lindt & Sprüngli | 11'940.00 | -0.42% |
| Swiss Prime Site | 113.10 | -0.35% |
| Roche | 262.20 | -0.04% |
| BKW | 157.30 | +0.13% |
| PSP Swiss Property | 143.60 | +0.14% |
| ABB | 43.26 | +2.25% |
| Sika | 206.70 | +2.17% |
| Alcon | 79.00 | +1.80% |
| Lonza | 575.20 | +1.45% |
| Givaudan | 3'891.00 | +1.30% |
| Partners Group | 1'098.50 | +1.29% |
| Holcim | 91.56 | +1.28% |
| Logitech | 63.86 | +1.11% |
| Swiss Life | 807.60 | +1.08% |
| UBS | 24.73 | +1.06% |
| Kühne + Nagel | 189.30 | -1.10% |
| Nestlé | 86.81 | -0.72% |
| Roche | 262.20 | -0.04% |
| Swisscom | 540.00 | +0.28% |
| Zurich Insurance Group | 572.60 | +0.60% |
| Swiss Re | 145.70 | +0.66% |
| Richemont | 146.25 | +0.69% |
| Novartis | 92.85 | +0.92% |
| Geberit | 559.80 | +0.94% |
| Sonova | 251.20 | +1.05% |
| Addex | 0.06 | +10.71% |
| Hochdorf | 1.48 | +8.66% |
| Landis+Gyr | 50.90 | +7.16% |
| Asmallworld | 1.15 | +5.50% |
| U-Blox | 82.30 | +5.38% |
| Kuros | 22.86 | +4.86% |
| Groupe Minoteries | 246.00 | +4.24% |
| Molecular Partners | 3.62 | +4.18% |
| Bellevue Group | 8.64 | +4.10% |
| Bossard | 177.60 | +3.98% |
| Zehnder | 54.10 | +3.84% |
| Santhera | 14.88 | +3.77% |
| Evolva | 1.10 | -6.78% |
| Baloise | 185.70 | -4.57% |
| Mikron | 15.82 | -4.12% |
| Medmix | 9.86 | -3.52% |
| Coltene | 60.50 | -3.51% |
| MCH Group | 2.99 | -2.61% |
| BVZ Holding | 930.00 | -2.11% |
| Calida | 15.92 | -2.09% |
| Wisekey | 6.54 | -1.95% |
| Curatis | 10.20 | -1.92% |
| Basler Kantonalbank | 72.20 | -1.90% |
| Walliser Kantonalbank | 122.50 | -1.61% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4375 | +0.0265 |
| Deutschland | 2.49 | -0.06 |
| Euro | 3.13 | -0.08 |
| USA | 4.33 | -0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 137.65 | +0.15% |
| SBI Inland | 141.53 | +0.16% |
| SBI Inland Eidg. | 220.59 | +0.25% |
| SBI Ausland | 133.29 | +0.08% |
| Titel | Umsatz | Kurs |
| 0.5 RochK 27 Obl -S | 51.7 Mio. | 100.45 |
| 0 PB 26 S680 | 44.0 Mio. | 99.85 |
| 0.77 EmEGW 33 Obl | 39.6 Mio. | 101.00 |
| 1.625 PZ 26 S445 | 39.5 Mio. | 101.59 |
| 1.85 Novart40 Nts-S | 37.6 Mio. | 109.75 |
| 0.35 LUKB 27Anl | 36.4 Mio. | 100.15 |
| 0.15 ZKB 27 144 Obl | 25.1 Mio. | 99.80 |
| 1.85 PZ 38 S576 | 24.7 Mio. | 110.25 |
| 0.75 EGW 32 60 Obl | 24.6 Mio. | 100.95 |
| 1.17 RochK 39 Obl | 24.2 Mio. | 99.90 |
| 0.25 AarKB 26 | 23.7 Mio. | 99.92 |
| 1.625 PZ 26 S563 | 23.6 Mio. | 101.39 |
| 2 ZKB 25 S 114 | 22.0 Mio. | 100.63 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'447.93 | Open End | -10.93% | 11.2 Mio. |
| Silver (Troy Ounce) | OSIAQV | Warrant mit Knock-Out | Call | 25.83 | Open End | +3.26% | 6.1 Mio. |
| Silver (Troy Ounce) V8 | FSIB1V | Constant Leverage-Zertifikat | - | - | Open End | -16.54% | 5.0 Mio. |
| Copper Future V2 | FHGADV | Constant Leverage-Zertifikat | - | - | Open End | -6.55% | 4.4 Mio. |
| Gold (Troy Ounce) V2 | FGOBBV | Constant Leverage-Zertifikat | - | - | Open End | -11.19% | 3.2 Mio. |
| NDX | IVNDXU | Warrant mit Knock-Out | Call | 14'268.95 | Open End | +0.56% | 3.0 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
| ZKB SMI Call-Schreiber mit Ausschuettung | ZSMIAZ | Tracker-Zertifikat | Open End | +0.88% | 11.7 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +1.22% | 8.8 Mio. |
| SXI Real Estate Funds Broad NR | IMMINZ | Tracker-Zertifikat | Open End | +0.30% | 7.5 Mio. |
| Brent Crude Oil, WTI Crude Oil | VYELTQ | Barrier Reverse Convertible, Coupon +8.05% p.a | 05.01.2026 | +0.23% | 7.3 Mio. |
| Roche | DIZROU | Discount-Zertifikat | 13.05.2025 | +1.91% | 6.4 Mio. |
| Biotech | Fund | Luxemburg | Candriam Equities L Biotechnology, V2 - Capitalisation | USD | 1'767.51 | +1.38% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 160.01 | +57.69% |
| Health | Fund | Luxemburg | Invesco China Health Care Equity Fund P1 (USD hedged) accumulation | USD | 5.39 | +8.89% |
| Robotics | Fund | Luxemburg | Allianz China Future Technologies - AT (H-USD) - USD | USD | 12.43 | +50.67% |
| Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund I-ACC-USD | USD | 9.97 | +24.92% |
| Asien | Fund | Luxemburg | HSBC GLOBAL INVESTMENT FUNDS - ASIAN CURRENCIES BOND ZD | USD | 7.52 | +20.29% |
| Gold | Fund | Luxemburg | Franklin Templeton Investment Funds Franklin Gold and Precious Metals Fund Klasse I (acc) USD | USD | 11.54 | +66.76% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 131.29 | +13.71% |
| VF (CH) - Valiant Swiss Equities Dividend, SD | 125.54 | +13.57% |
| UBAM - Swiss Small and Mid Cap Equity IHC EUR | 153.83 | +13.39% |
| VF (CH) - Valiant Swiss Equities Dividend, ID | 124.91 | +12.78% |
| Synchrony High Dividend Swiss Stocks M | 134.85 | +12.14% |
| Alken Fund European Opportunities US1 USD | 243.78 | +33.83% |
| Alken Fund European Opportunities US2 USD | 211.48 | +31.77% |
| Alken Fund Small Cap Europe EU1 EUR | 366.73 | +26.16% |
| Alken Fund European Opportunities US1h USD | 262.91 | +26.14% |
| Alken Fund Small Cap Europe R EUR | 425.35 | +25.55% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 24.99 | +35.72% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 139.96 | +35.66% |
| Lyxor ST.Europe 600 Banks UE A. | 41.07 | +35.64% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 58.52 | +35.63% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 134.40 | +34.06% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1335 | 1.1338 | -0.46% |
| USD/JPY | 143.6190 | 143.6290 | +0.65% |
| britischen Pfund in US-Dollar | 1.3318 | 1.3320 | -0.13% |
| USD/CHF | 0.8311 | 0.8315 | +0.51% |
| Australische Dollar in US-Dollar | 0.6377 | 0.6381 | -0.51% |
| USD/CAD | 1.3869 | 1.3874 | +0.15% |
| NZD/USD | 0.5953 | 0.5954 | -0.71% |
| GBP/EUR | 1.1747 | 1.1753 | +0.34% |
| EUR/CHF | 0.9420 | 0.9422 | +0.05% |
| EUR/JYP | 162.7900 | 162.8300 | +0.18% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 94'337.28 | +1.59% |
| Ethereum/USD | 1'773.17 | +1.08% |
| Binance Coin/USD | 604.03 | +1.13% |
| Solana/USD | 153.44 | +3.20% |
| Ripple/USD | 2.1855 | +0.14% |
| Terra/USD | 0.1859 | +2.50% |
| Gold USD/Uz | 3'269.46 | -2.38% |
| Silber | 32.91 | -2.00% |
| Palladium | 942.00 | -1.52% |
| Platin | 971.50 | -0.41% |
| Gold pro Kg in Franken | 87'351.00 | -1.89% |
| Silber CHF/Kg | 880.50 | -1.45% |
| Palladium CHF/Kg | 25'168.00 | -1.02% |
| Platin CHF/Kg | 25'956.00 | +0.09% |
Finanz und Wirtschaft 
