| Adecco | 22.14 | +2.98% |
| UBS | 34.33 | +2.51% |
| Schindler | 292.20 | +2.17% |
| Galenica | 93.40 | +2.02% |
| Helvetia Baloise | 198.20 | +1.80% |
| Swisscom | 557.00 | +1.46% |
| Swatch Group | 164.15 | +1.42% |
| Ems-Chemie | 548.50 | +1.39% |
| BKW | 165.70 | +1.04% |
| Swissquote | 473.60 | +0.94% |
| UBS | 34.33 | +2.51% |
| Swisscom | 557.00 | +1.46% |
| Swiss Re | 130.05 | +0.89% |
| Partners Group | 951.40 | +0.74% |
| Givaudan | 3'070.00 | +0.69% |
| Swiss Life | 871.60 | +0.67% |
| Geberit | 615.60 | +0.39% |
| Holcim | 75.54 | +0.37% |
| Sika | 159.75 | +0.28% |
| Zurich Insurance Group | 583.80 | +0.07% |
| BVZ Holding | 1'210.00 | +10.00% |
| Titlis-Bahnen | 52.60 | +3.95% |
| Addex | 0.06 | +3.57% |
| Vontobel | 63.20 | +3.44% |
| Vetropack | 20.35 | +2.78% |
| Implenia | 70.40 | +2.77% |
| Villars Holding | 585.00 | +2.63% |
| BioVersys | 24.00 | +2.56% |
| Forbo | 828.00 | +2.48% |
| Hiag | 113.60 | +2.34% |
| Jungfraubahn | 272.00 | +2.26% |
| Bossard | 159.80 | +2.17% |
| Asmallworld | 0.65 | -5.80% |
| Schlatter | 19.80 | -5.71% |
| Feintool | 10.15 | -5.58% |
| Kuros | 28.68 | -4.78% |
| Züblin | 44.60 | -4.29% |
| Mikron | 19.90 | -3.86% |
| SNB / BNS | 3'590.00 | -3.75% |
| Pierer Mobility | 14.98 | -3.35% |
| Gurit | 11.30 | -3.09% |
| Ascom | 3.52 | -2.76% |
| Peach Property | 5.78 | -2.53% |
| Sandoz | 57.54 | -2.51% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.2846 | +0.0092 |
| Deutschland | 2.95 | -0.01 |
| Euro | 3.58 | +0.01 |
| USA | 4.15 | -0.05 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.22 | -0.21% |
| SBI Inland | 142.09 | -0.24% |
| SBI Inland Eidg. | 222.67 | -0.38% |
| SBI Ausland | 133.94 | -0.10% |
| Titel | Umsatz | Kurs |
| 0.5 PZ 28 S499 | 191.3 Mio. | 100.50 |
| 0.125 PB 29 S711 | 90.1 Mio. | 99.39 |
| 0.375 PZ 26 S492 | 58.5 Mio. | 100.32 |
| 0.375 PB 27 S666 | 53.8 Mio. | 100.34 |
| 0.3 PZ 29 S509 -S | 49.4 Mio. | 99.81 |
| 0.25 PB 27 S647 | 43.5 Mio. | 100.18 |
| 1.75 PZ 26 S413 | 39.9 Mio. | 101.42 |
| 1 PB 36 S619 | 39.7 Mio. | 101.28 |
| 0.125 PB 28 S709 | 37.8 Mio. | 99.24 |
| 2.125 SANDG 26 Bd | 37.1 Mio. | 101.47 |
| 0.125 PB 27 S631 | 33.1 Mio. | 99.92 |
| 0.25 PB 26 S654 | 31.3 Mio. | 100.17 |
| 0.75 PB 26 S763 | 29.1 Mio. | 100.71 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Gold (Troy Ounce) | FGOBXV | Constant Leverage-Zertifikat | Call | 4'210.30 | Open End | +2.88% | 11.1 Mio. |
| Silver (Troy Ounce) | FSICLV | Constant Leverage-Zertifikat | Call | 57.57 | Open End | -55.33% | 10.7 Mio. |
| Tesla Inc. | MTSA5V | Mini-Future | Call | 230.22 | Open End | +5.51% | 8.3 Mio. |
| Gold (Troy Ounce) | OGOAJV | Warrant mit Knock-Out | Call | 2'827.62 | Open End | +0.29% | 7.9 Mio. |
| Tesla Inc. | TSLA/VONT Wt open | Mini-Future | Call | 54.81 | Open End | - | - |
| Silver (Troy Ounce) | FSICFV | Constant Leverage-Zertifikat | Call | 57.57 | Open End | +2.50% | 6.3 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Cie Financiere Richemont | SBESJB | Bonus-Zertifikat | 05.02.2026 | -1.90% | 20.7 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | +0.55% | 16.1 Mio. |
| Helvetia | HELN/BAEG 25 | Bonus-Zertifikat | Open End | - | - |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | +0.33% | 13.6 Mio. |
| BG Global Equity EUR | PBGEUV | Tracker-Zertifikat | 30.11.2032 | -0.33% | 12.1 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotechnology Opportunities A USD | USD | 92.70 | +46.49% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 316.71 | +143.38% |
| Health | Fund | Luxemburg | MEDICAL BioHealth S | EUR | 730.10 | +34.93% |
| Robotics | Fund | Irland | Polar Capital Funds plc - Global Technology Fund Class I USD Distribution Shares | USD | 187.67 | +54.12% |
| Schwellenländer | Fund | Luxemburg | Goldman Sachs Emerging Markets Equity Income - Y Cap USD | USD | 558.70 | +128.90% |
| Asien | Fund | Luxemburg | Santander GO Asian Equity AEH | EUR | 153.15 | +39.25% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund A GBP | GBP | 274.68 | +176.27% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 103.37 | +19.75% |
| UBAM - Swiss Equity UC USD | 220.83 | +19.63% |
| UBAM - Swiss Equity AC USD | 210.01 | +19.22% |
| Mirabaud - Equities Swiss Small and Mid - D cap GBP | 311.59 | +18.56% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 161.68 | +18.34% |
| Alken Fund European Opportunities US1 USD | 313.99 | +73.99% |
| Alken Fund European Opportunities US2 USD | 269.43 | +70.81% |
| Alken Fund European Opportunities GB1 GBP | 391.04 | +63.62% |
| Alken Fund Small Cap Europe - Klasse EU1 EUR | 470.07 | +60.06% |
| Alken Fund Small Cap Europe - Klasse A EUR | 492.72 | +59.58% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 191.95 | +79.59% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 197.41 | +71.98% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 33.84 | +69.27% |
| Lyxor ST.Europe 600 Banks UE A. | 57.61 | +69.04% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 77.61 | +69.04% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1725 | 1.1748 | - |
| USD/JPY | 155.8200 | 155.8400 | +0.00% |
| britischen Pfund in US-Dollar | 1.3368 | 1.3377 | -0.01% |
| USD/CHF | 0.7921 | 0.7962 | - |
| Australische Dollar in US-Dollar | 0.6644 | 0.6659 | -0.01% |
| USD/CAD | 1.3770 | 1.3775 | - |
| NZD/USD | 0.5776 | 0.5829 | -0.06% |
| GBP/EUR | 1.1380 | 1.1401 | - |
| EUR/CHF | - | - | +0.07% |
| EUR/JYP | - | - | +0.21% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 89'378.68 | -1.09% |
| Ethereum/USD | 3'085.76 | -1.11% |
| Solana/USD | 131.52 | -1.34% |
| Ripple/USD | 2.00 | -1.63% |
| Cardano/USD | 0.4032 | -2.19% |
| Gold USD/Uz | 4'302.42 | - |
| Silber | 62.02 | - |
| Palladium | 1'513.00 | - |
| Platin | 1'745.50 | - |
| Gold pro Kg in Franken | 110'105.00 | - |
| Silber CHF/Kg | 1'587.50 | - |
| Palladium CHF/Kg | 38'720.00 | - |
| Platin CHF/Kg | 44'670.00 | - |
Finanz und Wirtschaft 
