| Barry Callebaut | 876.50 | +0.86% |
| Accelleron | 53.30 | +0.76% |
| ABB | 47.62 | -0.15% |
| Lindt & Sprüngli | 13'480.00 | -0.37% |
| Galenica | 85.75 | -0.41% |
| BKW | 172.50 | -0.46% |
| Zurich Insurance Group | 561.20 | -0.50% |
| Belimo | 803.00 | -0.56% |
| Galderma | 111.30 | -0.63% |
| Kühne + Nagel | 186.50 | -0.72% |
| Temenos | 59.70 | -6.43% |
| Sika | 209.00 | -3.82% |
| SIG Group | 15.72 | -3.68% |
| Flughafen Zürich | 224.00 | -3.45% |
| Partners Group | 1'014.50 | -3.43% |
| Tecan | 165.90 | -3.27% |
| Comet | 230.00 | -3.04% |
| Clariant | 8.45 | -2.82% |
| Swatch Group | 134.10 | -2.79% |
| Richemont | 150.40 | -2.75% |
| ABB | 47.62 | -0.15% |
| Zurich Insurance Group | 561.20 | -0.50% |
| Kühne + Nagel | 186.50 | -0.72% |
| Swiss Re | 136.40 | -0.80% |
| Novartis | 97.16 | -0.93% |
| Swiss Life | 798.40 | -1.04% |
| Roche | 269.70 | -1.06% |
| Givaudan | 4'124.00 | -1.13% |
| Nestlé | 84.25 | -1.39% |
| Swisscom | 556.50 | -1.42% |
| HT5 | 1.70 | +13.18% |
| Schlatter | 25.00 | +7.76% |
| Adval Tech | 53.00 | +3.92% |
| Edisun Power Europe | 52.00 | +3.59% |
| Groupe Minoteries | 238.00 | +3.48% |
| Villars Holding | 625.00 | +3.31% |
| DocMorris | 7.00 | +3.10% |
| Private Equity | 70.00 | +2.94% |
| Zehnder | 65.70 | +2.34% |
| Orell Füssli | 97.00 | +1.89% |
| Evolva | 1.12 | +1.82% |
| Addex | 0.06 | +1.66% |
| Komax | 103.20 | -7.86% |
| Mobilezone | 11.12 | -7.18% |
| Zwahlen & Mayr | 168.00 | -6.67% |
| Temenos | 59.70 | -6.43% |
| Pierer Mobility | 14.00 | -6.17% |
| Kuros | 25.92 | -4.71% |
| AMS Osram | 8.59 | -4.02% |
| PolyPeptide | 20.40 | -4.00% |
| Santhera | 12.20 | -3.94% |
| V-Zug | 68.60 | -3.92% |
| Perrot Duval | 62.50 | -3.85% |
| Sulzer | 151.00 | -3.70% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.2540 | -0.0365 |
| Deutschland | 2.53 | -0.06 |
| Euro | 3.15 | -0.04 |
| USA | 4.37 | -0.06 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 139.09 | -0.16% |
| SBI Inland | 143.06 | -0.17% |
| SBI Inland Eidg. | 223.19 | -0.31% |
| SBI Ausland | 134.52 | -0.09% |
| Titel | Umsatz | Kurs |
| 0.35 PZ 27 S544 | 79.3 Mio. | 100.66 |
| 0.15 ZKB 27 144 Obl | 65.5 Mio. | 99.90 |
| 0 PB 26 S680 | 58.8 Mio. | 99.91 |
| 1.625 PZ 26 S563 | 56.4 Mio. | 101.25 |
| 0.1 PZ 30 521 | 46.0 Mio. | 98.90 |
| 0.25 PZ 26 S495 | 43.6 Mio. | 100.18 |
| 1.5 PB 34 S752 | 38.3 Mio. | 106.80 |
| 2.5 PB 26 S552 | 38.2 Mio. | 102.07 |
| 0.1 Valiant 31 Pf | 36.4 Mio. | 97.70 |
| 0.25 PZ 27 S494 | 36.3 Mio. | 100.15 |
| 2.25 Viseca 26 Bds | 33.0 Mio. | 102.55 |
| 0.25 SZKB 27 | 32.3 Mio. | 100.15 |
| 0.125 PZ 26 S473 | 31.5 Mio. | 100.03 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'322.97 | Open End | -10.93% | 11.2 Mio. |
| S&P 500 | LSXKJB | Mini-Future | Put | 6'736.61 | Open End | +3.57% | 10.6 Mio. |
| S&P 500 | LSPTJB | Mini-Future | Put | 7'660.75 | Open End | +2.23% | 9.2 Mio. |
| Tesla Inc. V3 | FTSAMV | Constant Leverage-Zertifikat | - | - | Open End | -17.24% | 5.1 Mio. |
| Nasdaq-100 V11 | FNADWV | Constant Leverage-Zertifikat | - | - | Open End | -22.83% | 4.3 Mio. |
| .SSMI | SM4LSG | Constant Leverage-Zertifikat | - | - | Open End | -6.68% | 3.5 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +0.03% | 59.6 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -0.67% | 16.1 Mio. |
| Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | -1.21% | 15.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
| Hawk-Eye World | ACVATQ | Tracker-Zertifikat | Open End | -1.02% | 13.8 Mio. |
| Biotech | Fund | Irland | Polar Capital Funds plc - Biotechnology Fund Class S USD Distribution Shares | USD | 47.96 | +2.24% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 186.57 | +74.74% |
| Health | Fund | Luxemburg | Invesco China Health Care Equity Fund P1 (USD hedged) accumulation | USD | 5.92 | +19.60% |
| Robotics | Fund | Luxemburg | Abaris Technology Opportunities A USD | USD | 85.69 | +59.51% |
| Schwellenländer | Fund | Irland | H2O Multi Emerging Debt Fund USD-I | USD | 156.11 | +30.17% |
| Asien | Fund | Luxemburg | JPMorgan Funds - ASEAN Equity Fund X (acc) - USD | USD | 167.25 | +19.89% |
| Gold | Fund | Luxemburg | Franklin Gold and Precious Metals Fund - W (acc) USD | USD | 15.19 | +82.79% |
| AWEA Substanzwerte Schweiz A (CHF) | 1'677.14 | +19.64% |
| Academic Alpha Investment Funds - Swiss Equities Artificial Intelligence - R CHF | 103.52 | +17.61% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 143.59 | +16.38% |
| OLZ Equity Switzerland Small & Mid Cap Optimized ESG C | 130.27 | +15.24% |
| Swisscanto (CH) Equity Fund Responsible Small & Mid Caps Switzerland (II) NT CHF | 144.71 | +15.23% |
| Alken Fund European Opportunities US2 USD | 243.04 | +48.97% |
| Alken Fund European Opportunities US1 USD | 279.74 | +47.50% |
| Alken Fund Small Cap Europe EU1 EUR | 426.70 | +43.95% |
| Alken Fund Small Cap Europe R EUR | 494.61 | +43.24% |
| Alken Fund Small Cap Europe A EUR | 448.67 | +43.15% |
| iShares Swiss Dividend ETF (CH) | 169.49 | +10.90% |
| UBS ETF (CH) - UBS SMIM® ETF CHF dis | 293.04 | +10.73% |
| iShares SMIM® ETF (CH) | 300.79 | +10.22% |
| UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 28.94 | +8.95% |
| UBS (Lux) Fund Solutions - UBS MSCI Switzerland 20/35 UCITS ETF hUSD acc | 15.88 | +8.04% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 151.42 | +49.51% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 155.64 | +47.00% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 27.78 | +45.79% |
| Lyxor ST.Europe 600 Banks UE A. | 45.61 | +45.70% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 64.99 | +45.70% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1535 | 1.1538 | 0.00% |
| USD/JPY | 144.3240 | 144.3300 | +0.00% |
| britischen Pfund in US-Dollar | 1.3544 | 1.3546 | -0.13% |
| USD/CHF | 0.8127 | 0.8131 | +0.23% |
| Australische Dollar in US-Dollar | 0.6479 | 0.6483 | -0.68% |
| USD/CAD | 1.3602 | 1.3603 | +0.12% |
| NZD/USD | 0.6012 | 0.6013 | -0.12% |
| GBP/EUR | 1.1740 | 1.1746 | -0.12% |
| EUR/CHF | 0.9374 | 0.9375 | +0.03% |
| EUR/JYP | 166.4680 | 166.4790 | +0.00% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 106'283.59 | +0.62% |
| Ethereum/USD | 2'573.08 | +1.10% |
| Binance Coin/USD | 652.62 | +0.48% |
| Solana/USD | 156.82 | +7.17% |
| Ripple/USD | 2.1786 | +0.85% |
| Terra/USD | 0.1648 | +0.95% |
| Gold USD/Uz | 3'430.33 | -0.07% |
| Silber | 36.25 | -0.19% |
| Palladium | 1'042.00 | +0.05% |
| Platin | 1'237.00 | +0.90% |
| Gold pro Kg in Franken | 89'634.00 | +0.08% |
| Silber CHF/Kg | 947.50 | -0.11% |
| Palladium CHF/Kg | 27'228.00 | +0.20% |
| Platin CHF/Kg | 32'323.00 | +1.04% |
Finanz und Wirtschaft 
